Historical Lookup
Week of February 25, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 25, 2019 | $73.97 | 1,146,365 | 1:1 | $75.75 | $76.67 | $72.86 |
| February 26, 2019 | $70.60 | 1,376,018 | 1:1 | $73.19 | $73.19 | $69.44 |
| February 27, 2019 | $71.40 | 709,722 | 1:1 | $70.45 | $71.66 | $69.78 |
| February 28, 2019 | $70.50 | 955,842 | 1:1 | $72.49 | $72.49 | $69.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.