Historical Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $61.21 | 447,701 | 1:1 | $61.93 | $63.23 | $60.95 |
| March 17, 2026 | $60.80 | 435,142 | 1:1 | $60.94 | $61.74 | $60.27 |
| March 18, 2026 | $60.94 | 656,611 | 1:1 | $60.80 | $62.09 | $60.75 |
| March 19, 2026 | $59.01 | 847,884 | 1:1 | $59.99 | $60.46 | $58.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.